EXEO Group, Inc. (1951.T)
JPY 1658.0
(0.97%)
JPY 1658.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1667.0 | 1674.5 | 1657.5 | 1669.0 | 405.5 Thousand |
| 23 Jan, 2025 | 1648.0 | 1658.0 | 1642.5 | 1655.0 | 325.2 Thousand |
| 22 Jan, 2025 | 1656.5 | 1666.0 | 1649.5 | 1657.5 | 387.8 Thousand |
| 21 Jan, 2025 | 1663.0 | 1664.0 | 1639.5 | 1650.0 | 538.4 Thousand |
| 20 Jan, 2025 | 1659.0 | 1673.5 | 1650.5 | 1660.0 | 280.9 Thousand |
| 17 Jan, 2025 | 1644.0 | 1659.0 | 1640.0 | 1659.0 | 424.7 Thousand |
| 16 Jan, 2025 | 1655.0 | 1662.0 | 1637.0 | 1655.0 | 642.5 Thousand |
| 15 Jan, 2025 | 1671.0 | 1680.0 | 1656.0 | 1666.0 | 492.6 Thousand |
| 14 Jan, 2025 | 1703.0 | 1709.0 | 1656.5 | 1663.0 | 531.5 Thousand |
| 10 Jan, 2025 | 1709.0 | 1721.5 | 1703.0 | 1703.0 | 415.1 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF