EXEO Group, Inc. (1951.T)

JPY 1609.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1513.0 1524.5 1506.0 1512.5 2.18 Million
27 Oct, 2023 1499.0 1530.0 1499.0 1526.5 470.4 Thousand
26 Oct, 2023 1503.5 1514.5 1484.25 1496.0 410.6 Thousand
25 Oct, 2023 1507.5 1527.0 1501.5 1503.5 452.8 Thousand
24 Oct, 2023 1497.5 1505.5 1465.75 1501.0 420.2 Thousand
23 Oct, 2023 1496.5 1506.0 1490.0 1490.0 404.8 Thousand
20 Oct, 2023 1500.0 1509.0 1490.0 1497.5 365.8 Thousand
19 Oct, 2023 1490.75 1508.0 1487.5 1494.0 486.8 Thousand
18 Oct, 2023 1500.5 1516.0 1494.75 1511.5 421.2 Thousand
17 Oct, 2023 1517.5 1528.5 1493.5 1500.5 657.2 Thousand