EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1603.5 | 1615.0 | 1601.0 | 1615.0 | 403.2 Thousand |
| 26 Jan, 2024 | 1610.0 | 1614.5 | 1594.0 | 1595.5 | 672 Thousand |
| 25 Jan, 2024 | 1627.0 | 1632.5 | 1618.0 | 1623.5 | 289 Thousand |
| 24 Jan, 2024 | 1619.5 | 1624.5 | 1608.0 | 1620.5 | 322.2 Thousand |
| 23 Jan, 2024 | 1644.5 | 1657.0 | 1624.0 | 1627.5 | 459.4 Thousand |
| 22 Jan, 2024 | 1625.0 | 1643.5 | 1625.0 | 1637.5 | 340 Thousand |
| 19 Jan, 2024 | 1602.5 | 1622.5 | 1596.0 | 1619.5 | 641.2 Thousand |
| 18 Jan, 2024 | 1590.0 | 1602.5 | 1583.5 | 1587.5 | 324.8 Thousand |
| 17 Jan, 2024 | 1600.0 | 1623.0 | 1592.0 | 1592.0 | 534.2 Thousand |
| 16 Jan, 2024 | 1640.0 | 1641.5 | 1604.5 | 1604.5 | 519.4 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF