EXEO Group, Inc. (1951.T)

JPY 1609.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1568.0 1572.5 1542.5 1556.5 575.2 Thousand
28 Nov, 2023 1591.5 1593.5 1563.0 1569.0 595.6 Thousand
27 Nov, 2023 1612.0 1614.0 1583.5 1588.5 409.2 Thousand
24 Nov, 2023 1600.5 1605.5 1590.0 1597.0 432.4 Thousand
22 Nov, 2023 1561.0 1592.0 1560.5 1586.0 491.4 Thousand
21 Nov, 2023 1570.5 1572.0 1549.0 1557.5 519.4 Thousand
20 Nov, 2023 1601.5 1605.0 1571.5 1571.5 466.6 Thousand
17 Nov, 2023 1575.0 1601.5 1571.0 1601.5 538.6 Thousand
16 Nov, 2023 1554.0 1580.5 1554.0 1568.0 504.8 Thousand
15 Nov, 2023 1617.0 1617.0 1568.0 1578.0 672.4 Thousand