EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1563.0 | 1580.5 | 1560.5 | 1574.0 | 708.6 Thousand |
| 28 Feb, 2024 | 1582.5 | 1594.5 | 1574.0 | 1578.0 | 708.6 Thousand |
| 27 Feb, 2024 | 1575.0 | 1604.5 | 1574.5 | 1582.5 | 825.4 Thousand |
| 26 Feb, 2024 | 1570.0 | 1583.5 | 1565.0 | 1575.0 | 598.6 Thousand |
| 22 Feb, 2024 | 1579.0 | 1581.5 | 1569.0 | 1573.5 | 395.6 Thousand |
| 21 Feb, 2024 | 1569.0 | 1579.5 | 1558.0 | 1578.5 | 523 Thousand |
| 20 Feb, 2024 | 1550.0 | 1570.0 | 1550.0 | 1562.0 | 526.8 Thousand |
| 19 Feb, 2024 | 1550.0 | 1563.0 | 1546.0 | 1558.5 | 401.6 Thousand |
| 16 Feb, 2024 | 1534.0 | 1561.5 | 1524.5 | 1543.5 | 944.8 Thousand |
| 15 Feb, 2024 | 1538.5 | 1542.0 | 1505.0 | 1514.5 | 1.14 Million |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF