EXEO Group, Inc. (1951.T)

JPY 1671.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1592.5 1593.0 1581.5 1593.0 509.4 Thousand
13 Mar, 2024 1594.0 1594.0 1569.5 1582.5 448.8 Thousand
12 Mar, 2024 1579.0 1585.0 1552.5 1584.0 724.8 Thousand
11 Mar, 2024 1613.5 1614.5 1580.5 1598.5 790.2 Thousand
08 Mar, 2024 1597.0 1643.0 1595.5 1637.0 1.12 Million
07 Mar, 2024 1595.0 1611.0 1585.0 1607.0 664.2 Thousand
06 Mar, 2024 1597.5 1604.5 1587.5 1596.5 736.2 Thousand
05 Mar, 2024 1577.5 1595.0 1576.5 1589.0 552 Thousand
04 Mar, 2024 1600.0 1605.5 1571.5 1583.5 646.6 Thousand
01 Mar, 2024 1574.0 1607.5 1572.5 1595.5 636.6 Thousand