EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1612.0 | 1624.5 | 1605.0 | 1619.0 | 509.9 Thousand |
| 28 Mar, 2024 | 1653.0 | 1653.0 | 1593.5 | 1603.0 | 598.4 Thousand |
| 27 Mar, 2024 | 1666.5 | 1675.5 | 1659.5 | 1665.5 | 619 Thousand |
| 26 Mar, 2024 | 1655.0 | 1663.5 | 1642.5 | 1649.0 | 593.4 Thousand |
| 25 Mar, 2024 | 1683.0 | 1685.0 | 1651.0 | 1654.0 | 561.8 Thousand |
| 22 Mar, 2024 | 1666.5 | 1680.0 | 1660.5 | 1679.5 | 652.2 Thousand |
| 21 Mar, 2024 | 1645.5 | 1668.5 | 1639.0 | 1665.0 | 782.4 Thousand |
| 19 Mar, 2024 | 1621.0 | 1644.0 | 1616.5 | 1643.0 | 525 Thousand |
| 18 Mar, 2024 | 1600.0 | 1631.0 | 1599.5 | 1628.0 | 497.2 Thousand |
| 15 Mar, 2024 | 1588.0 | 1598.5 | 1583.0 | 1589.0 | 913.8 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF