EXEO Group, Inc. (1951.T)

JPY 1609.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1518.0 1534.5 1512.0 1517.0 695 Thousand
13 Oct, 2023 1521.5 1539.5 1519.5 1532.0 521.2 Thousand
12 Oct, 2023 1522.5 1539.0 1516.5 1537.5 701.2 Thousand
11 Oct, 2023 1530.5 1542.0 1526.5 1531.0 565.6 Thousand
10 Oct, 2023 1521.5 1539.0 1514.5 1534.0 528.6 Thousand
06 Oct, 2023 1487.0 1510.0 1487.0 1496.25 484.8 Thousand
05 Oct, 2023 1456.25 1487.0 1456.25 1483.25 602 Thousand
04 Oct, 2023 1466.5 1466.5 1440.5 1443.5 822 Thousand
03 Oct, 2023 1518.0 1518.0 1481.75 1483.75 561.6 Thousand
02 Oct, 2023 1532.5 1546.0 1521.5 1524.0 601.4 Thousand