EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1571.5 | 1581.5 | 1558.0 | 1567.0 | 806.4 Thousand |
| 31 Oct, 2023 | 1530.5 | 1563.0 | 1524.5 | 1563.0 | 962.8 Thousand |
| 30 Oct, 2023 | 1513.0 | 1524.5 | 1506.0 | 1512.5 | 2.18 Million |
| 27 Oct, 2023 | 1499.0 | 1530.0 | 1499.0 | 1526.5 | 470.4 Thousand |
| 26 Oct, 2023 | 1503.5 | 1514.5 | 1484.25 | 1496.0 | 410.6 Thousand |
| 25 Oct, 2023 | 1507.5 | 1527.0 | 1501.5 | 1503.5 | 452.8 Thousand |
| 24 Oct, 2023 | 1497.5 | 1505.5 | 1465.75 | 1501.0 | 420.2 Thousand |
| 23 Oct, 2023 | 1496.5 | 1506.0 | 1490.0 | 1490.0 | 404.8 Thousand |
| 20 Oct, 2023 | 1500.0 | 1509.0 | 1490.0 | 1497.5 | 365.8 Thousand |
| 19 Oct, 2023 | 1490.75 | 1508.0 | 1487.5 | 1494.0 | 486.8 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF