EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1500.5 | 1516.0 | 1494.75 | 1511.5 | 421.2 Thousand |
| 17 Oct, 2023 | 1517.5 | 1528.5 | 1493.5 | 1500.5 | 657.2 Thousand |
| 16 Oct, 2023 | 1518.0 | 1534.5 | 1512.0 | 1517.0 | 695 Thousand |
| 13 Oct, 2023 | 1521.5 | 1539.5 | 1519.5 | 1532.0 | 521.2 Thousand |
| 12 Oct, 2023 | 1522.5 | 1539.0 | 1516.5 | 1537.5 | 701.2 Thousand |
| 11 Oct, 2023 | 1530.5 | 1542.0 | 1526.5 | 1531.0 | 565.6 Thousand |
| 10 Oct, 2023 | 1521.5 | 1539.0 | 1514.5 | 1534.0 | 528.6 Thousand |
| 06 Oct, 2023 | 1487.0 | 1510.0 | 1487.0 | 1496.25 | 484.8 Thousand |
| 05 Oct, 2023 | 1456.25 | 1487.0 | 1456.25 | 1483.25 | 602 Thousand |
| 04 Oct, 2023 | 1466.5 | 1466.5 | 1440.5 | 1443.5 | 822 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF