WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 782.0 | 785.0 | 760.0 | 777.0 | 24.7 Thousand |
| 22 Jan, 2025 | 781.0 | 794.0 | 781.0 | 782.0 | 12.2 Thousand |
| 21 Jan, 2025 | 793.0 | 793.0 | 777.0 | 783.0 | 15.5 Thousand |
| 20 Jan, 2025 | 813.0 | 816.0 | 791.0 | 791.0 | 27.4 Thousand |
| 17 Jan, 2025 | 790.0 | 801.0 | 776.0 | 791.0 | 13.8 Thousand |
| 16 Jan, 2025 | 810.0 | 810.0 | 781.0 | 783.0 | 26.2 Thousand |
| 15 Jan, 2025 | 854.0 | 854.0 | 804.0 | 804.0 | 42.7 Thousand |
| 14 Jan, 2025 | 837.0 | 879.0 | 800.0 | 838.0 | 94.1 Thousand |
| 10 Jan, 2025 | 800.0 | 831.0 | 793.0 | 826.0 | 44.6 Thousand |
| 09 Jan, 2025 | 788.0 | 812.0 | 745.0 | 794.0 | 59.4 Thousand |
JNP
5UX
JNO
600268
AMN
FIN