WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 722.0 | 722.0 | 710.0 | 710.0 | 600.00 |
| 02 Jun, 2025 | 701.0 | 716.0 | 701.0 | 716.0 | 500.00 |
| 30 May, 2025 | 723.0 | 725.0 | 704.0 | 704.0 | 4400.00 |
| 29 May, 2025 | 704.0 | 718.0 | 704.0 | 712.0 | 4100.00 |
| 28 May, 2025 | 707.0 | 715.0 | 700.0 | 705.0 | 6900.00 |
| 27 May, 2025 | 697.0 | 707.0 | 697.0 | 707.0 | 3600.00 |
| 26 May, 2025 | 698.0 | 714.0 | 686.0 | 686.0 | 6100.00 |
| 23 May, 2025 | 706.0 | 706.0 | 698.0 | 698.0 | 5500.00 |
| 22 May, 2025 | 712.0 | 727.0 | 698.0 | 709.0 | 9000.00 |
| 21 May, 2025 | 707.0 | 728.0 | 707.0 | 715.0 | 5800.00 |
JNP
5UX
JNO
600268
AMN
FIN