WOLVES HAND CO LTD (194A.T)

JPY 663.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 664.0 678.0 661.0 668.0 8200.00
14 Apr, 2025 642.0 650.0 642.0 650.0 1800.00
11 Apr, 2025 619.0 632.0 605.0 632.0 5200.00
10 Apr, 2025 650.0 650.0 621.0 628.0 18.1 Thousand
09 Apr, 2025 611.0 612.0 590.0 598.0 12 Thousand
08 Apr, 2025 597.0 633.0 597.0 621.0 20.6 Thousand
07 Apr, 2025 554.0 744.0 554.0 567.0 103.7 Thousand
04 Apr, 2025 673.0 673.0 627.0 644.0 27.1 Thousand
03 Apr, 2025 681.0 690.0 665.0 674.0 17.8 Thousand
02 Apr, 2025 696.0 704.0 693.0 697.0 7300.00