JPY 701.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 706.0 | 729.0 | 706.0 | 715.0 | 9700.00 |
19 May, 2025 | 701.0 | 723.0 | 700.0 | 712.0 | 8100.00 |
16 May, 2025 | 691.0 | 719.0 | 689.0 | 701.0 | 20.6 Thousand |
15 May, 2025 | 744.0 | 754.0 | 741.0 | 751.0 | 9100.00 |
14 May, 2025 | 746.0 | 746.0 | 731.0 | 742.0 | 3200.00 |
13 May, 2025 | 753.0 | 753.0 | 724.0 | 738.0 | 10.3 Thousand |
12 May, 2025 | 746.0 | 761.0 | 743.0 | 754.0 | 7500.00 |
09 May, 2025 | 765.0 | 766.0 | 745.0 | 745.0 | 7200.00 |
08 May, 2025 | 748.0 | 769.0 | 742.0 | 750.0 | 12.5 Thousand |
07 May, 2025 | 710.0 | 735.0 | 705.0 | 735.0 | 13.1 Thousand |
JNP
5UX
JNO
600268
AMN
FIN