WOLVES HAND CO LTD (194A.T)

JPY 701.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 727.0 729.0 725.0 729.0 1500.00
18 Jun, 2025 716.0 720.0 715.0 715.0 2000.00
17 Jun, 2025 786.0 787.0 741.0 743.0 15.5 Thousand
16 Jun, 2025 726.0 800.0 726.0 800.0 30.4 Thousand
13 Jun, 2025 745.0 745.0 726.0 726.0 2700.00
12 Jun, 2025 738.0 740.0 734.0 734.0 1200.00
11 Jun, 2025 747.0 748.0 740.0 746.0 1600.00
10 Jun, 2025 741.0 752.0 740.0 741.0 4800.00
09 Jun, 2025 746.0 754.0 740.0 740.0 2500.00
06 Jun, 2025 754.0 755.0 737.0 746.0 6000.00