WOLVES HAND CO LTD (194A.T)

JPY 701.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 712.0 727.0 698.0 709.0 9000.00
21 May, 2025 707.0 728.0 707.0 715.0 5800.00
20 May, 2025 706.0 729.0 706.0 715.0 9700.00
19 May, 2025 701.0 723.0 700.0 712.0 8100.00
16 May, 2025 691.0 719.0 689.0 701.0 20.6 Thousand
15 May, 2025 744.0 754.0 741.0 751.0 9100.00
14 May, 2025 746.0 746.0 731.0 742.0 3200.00
13 May, 2025 753.0 753.0 724.0 738.0 10.3 Thousand
12 May, 2025 746.0 761.0 743.0 754.0 7500.00
09 May, 2025 765.0 766.0 745.0 745.0 7200.00