WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 812.0 | 813.0 | 778.0 | 796.0 | 55.3 Thousand |
| 07 Jan, 2025 | 830.0 | 930.0 | 802.0 | 823.0 | 234.8 Thousand |
| 06 Jan, 2025 | 770.0 | 854.0 | 767.0 | 822.0 | 188.8 Thousand |
| 30 Dec, 2024 | 716.0 | 763.0 | 715.0 | 725.0 | 23.2 Thousand |
| 27 Dec, 2024 | 697.0 | 724.0 | 696.0 | 723.0 | 31.5 Thousand |
| 26 Dec, 2024 | 729.0 | 739.0 | 712.0 | 712.0 | 44 Thousand |
| 25 Dec, 2024 | 762.0 | 762.0 | 732.0 | 734.0 | 12.8 Thousand |
| 24 Dec, 2024 | 709.0 | 737.0 | 706.0 | 732.0 | 20.9 Thousand |
| 23 Dec, 2024 | 704.0 | 715.0 | 697.0 | 709.0 | 27.2 Thousand |
| 20 Dec, 2024 | 709.0 | 710.0 | 697.0 | 702.0 | 8600.00 |
JNP
5UX
JNO
600268
AMN
FIN