WOLVES HAND CO LTD (194A.T)

JPY 701.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 694.0 708.0 691.0 700.0 16.4 Thousand
18 Dec, 2024 696.0 714.0 696.0 696.0 15.8 Thousand
17 Dec, 2024 706.0 719.0 693.0 693.0 33.8 Thousand
16 Dec, 2024 746.0 747.0 713.0 713.0 29.4 Thousand
13 Dec, 2024 768.0 768.0 750.0 750.0 10.3 Thousand
12 Dec, 2024 757.0 767.0 745.0 753.0 18.5 Thousand
11 Dec, 2024 767.0 777.0 756.0 756.0 9800.00
10 Dec, 2024 753.0 779.0 742.0 766.0 24.3 Thousand
09 Dec, 2024 755.0 755.0 738.0 753.0 12.4 Thousand
06 Dec, 2024 765.0 765.0 752.0 755.0 3800.00