WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 777.0 | 777.0 | 746.0 | 746.0 | 14.9 Thousand |
| 19 Feb, 2025 | 790.0 | 792.0 | 766.0 | 769.0 | 11.5 Thousand |
| 18 Feb, 2025 | 780.0 | 792.0 | 768.0 | 785.0 | 30 Thousand |
| 17 Feb, 2025 | 761.0 | 784.0 | 757.0 | 772.0 | 32.9 Thousand |
| 14 Feb, 2025 | 778.0 | 807.0 | 771.0 | 806.0 | 37.4 Thousand |
| 13 Feb, 2025 | 765.0 | 797.0 | 765.0 | 783.0 | 20.6 Thousand |
| 12 Feb, 2025 | 767.0 | 774.0 | 753.0 | 765.0 | 15.4 Thousand |
| 10 Feb, 2025 | 777.0 | 777.0 | 755.0 | 768.0 | 11.3 Thousand |
| 07 Feb, 2025 | 751.0 | 770.0 | 747.0 | 762.0 | 9300.00 |
| 06 Feb, 2025 | 749.0 | 751.0 | 736.0 | 751.0 | 12.5 Thousand |
JNP
5UX
JNO
600268
AMN
FIN