WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 708.0 | 710.0 | 701.0 | 702.0 | 4800.00 |
| 06 Mar, 2025 | 707.0 | 711.0 | 699.0 | 710.0 | 7700.00 |
| 05 Mar, 2025 | 700.0 | 708.0 | 697.0 | 700.0 | 7200.00 |
| 04 Mar, 2025 | 701.0 | 704.0 | 690.0 | 700.0 | 19.8 Thousand |
| 03 Mar, 2025 | 712.0 | 714.0 | 703.0 | 710.0 | 7400.00 |
| 28 Feb, 2025 | 713.0 | 718.0 | 701.0 | 714.0 | 13.4 Thousand |
| 27 Feb, 2025 | 721.0 | 749.0 | 710.0 | 718.0 | 9400.00 |
| 26 Feb, 2025 | 711.0 | 724.0 | 697.0 | 714.0 | 27.5 Thousand |
| 25 Feb, 2025 | 706.0 | 725.0 | 702.0 | 710.0 | 24.6 Thousand |
| 21 Feb, 2025 | 742.0 | 746.0 | 721.0 | 721.0 | 27.9 Thousand |
JNP
5UX
JNO
600268
AMN
FIN