WOLVES HAND CO LTD (194A.T)
JPY 701.0
(-0.85%)
JPY 701.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 554.0 | 744.0 | 554.0 | 567.0 | 103.7 Thousand |
| 04 Apr, 2025 | 673.0 | 673.0 | 627.0 | 644.0 | 27.1 Thousand |
| 03 Apr, 2025 | 681.0 | 690.0 | 665.0 | 674.0 | 17.8 Thousand |
| 02 Apr, 2025 | 696.0 | 704.0 | 693.0 | 697.0 | 7300.00 |
| 01 Apr, 2025 | 715.0 | 720.0 | 695.0 | 695.0 | 12.4 Thousand |
| 31 Mar, 2025 | 723.0 | 723.0 | 709.0 | 710.0 | 7700.00 |
| 28 Mar, 2025 | 722.0 | 729.0 | 721.0 | 722.0 | 2800.00 |
| 27 Mar, 2025 | 725.0 | 727.0 | 722.0 | 722.0 | 6800.00 |
| 26 Mar, 2025 | 724.0 | 739.0 | 724.0 | 724.0 | 6800.00 |
| 25 Mar, 2025 | 748.0 | 758.0 | 726.0 | 726.0 | 15.7 Thousand |
JNP
5UX
JNO
600268
AMN
FIN