The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1765.0 | 1826.0 | 1748.0 | 1809.0 | 17.1 Thousand |
| 10 Apr, 2025 | 1861.0 | 1861.0 | 1784.0 | 1802.0 | 22.1 Thousand |
| 09 Apr, 2025 | 1729.0 | 1735.0 | 1666.0 | 1730.0 | 16.9 Thousand |
| 08 Apr, 2025 | 1760.0 | 1798.0 | 1709.0 | 1769.0 | 17.6 Thousand |
| 07 Apr, 2025 | 1694.0 | 1730.0 | 1600.0 | 1640.0 | 50.9 Thousand |
| 04 Apr, 2025 | 1899.0 | 1915.0 | 1774.0 | 1830.0 | 43.7 Thousand |
| 03 Apr, 2025 | 1868.0 | 1980.0 | 1855.0 | 1921.0 | 17.6 Thousand |
| 02 Apr, 2025 | 1974.0 | 1993.0 | 1940.0 | 1948.0 | 10.5 Thousand |
| 01 Apr, 2025 | 2006.0 | 2015.0 | 1974.0 | 1976.0 | 9600.00 |
| 31 Mar, 2025 | 2000.0 | 2025.0 | 1961.0 | 2003.0 | 17.5 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA