The Kodensha Co., Ltd. (1948.T)
JPY 2122.0
(0.76%)
JPY 2122.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2055.0 | 2055.0 | 2026.0 | 2030.0 | 14.6 Thousand |
| 28 Jan, 2025 | 2032.0 | 2050.0 | 1999.0 | 2032.0 | 14.5 Thousand |
| 27 Jan, 2025 | 2028.0 | 2060.0 | 2012.0 | 2037.0 | 19.8 Thousand |
| 24 Jan, 2025 | 1993.0 | 2016.0 | 1966.0 | 2015.0 | 29.2 Thousand |
| 23 Jan, 2025 | 2031.0 | 2038.0 | 1942.0 | 1987.0 | 40.9 Thousand |
| 22 Jan, 2025 | 1942.0 | 2022.0 | 1942.0 | 2017.0 | 27.5 Thousand |
| 21 Jan, 2025 | 1952.0 | 1952.0 | 1922.0 | 1934.0 | 14.2 Thousand |
| 20 Jan, 2025 | 1962.0 | 1962.0 | 1910.0 | 1934.0 | 19.7 Thousand |
| 17 Jan, 2025 | 1926.0 | 1964.0 | 1902.0 | 1964.0 | 12.6 Thousand |
| 16 Jan, 2025 | 1957.0 | 1965.0 | 1925.0 | 1934.0 | 11.2 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA