The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2065.0 | 2081.0 | 2036.0 | 2036.0 | 7800.00 |
| 24 Apr, 2025 | 2008.0 | 2055.0 | 2006.0 | 2055.0 | 13.6 Thousand |
| 23 Apr, 2025 | 2021.0 | 2026.0 | 1990.0 | 2003.0 | 10.5 Thousand |
| 22 Apr, 2025 | 2000.0 | 2005.0 | 1988.0 | 1995.0 | 4000.00 |
| 21 Apr, 2025 | 1997.0 | 2025.0 | 1991.0 | 2000.0 | 11.6 Thousand |
| 18 Apr, 2025 | 1977.0 | 2007.0 | 1975.0 | 1996.0 | 4700.00 |
| 17 Apr, 2025 | 1997.0 | 2020.0 | 1973.0 | 1977.0 | 11 Thousand |
| 16 Apr, 2025 | 1947.0 | 2007.0 | 1912.0 | 1997.0 | 34.7 Thousand |
| 15 Apr, 2025 | 1878.0 | 1885.0 | 1855.0 | 1872.0 | 7400.00 |
| 14 Apr, 2025 | 1846.0 | 1883.0 | 1828.0 | 1865.0 | 18.1 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA