The Kodensha Co., Ltd. (1948.T)
JPY 2122.0
(0.76%)
JPY 2122.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2169.0 | 2191.0 | 2120.0 | 2120.0 | 15.4 Thousand |
| 12 Feb, 2025 | 2097.0 | 2158.0 | 2097.0 | 2157.0 | 16.3 Thousand |
| 10 Feb, 2025 | 2130.0 | 2130.0 | 2091.0 | 2097.0 | 12.8 Thousand |
| 07 Feb, 2025 | 2043.0 | 2170.0 | 2043.0 | 2135.0 | 33.3 Thousand |
| 06 Feb, 2025 | 2073.0 | 2089.0 | 2022.0 | 2046.0 | 41.1 Thousand |
| 05 Feb, 2025 | 2206.0 | 2212.0 | 2056.0 | 2109.0 | 92.5 Thousand |
| 04 Feb, 2025 | 2286.0 | 2348.0 | 2254.0 | 2254.0 | 72 Thousand |
| 03 Feb, 2025 | 2163.0 | 2330.0 | 2130.0 | 2261.0 | 114.8 Thousand |
| 31 Jan, 2025 | 2100.0 | 2296.0 | 2072.0 | 2143.0 | 145.7 Thousand |
| 30 Jan, 2025 | 2035.0 | 2080.0 | 2034.0 | 2076.0 | 17.7 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA