The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2147.0 | 2210.0 | 2147.0 | 2200.0 | 27.2 Thousand |
| 27 May, 2025 | 2147.0 | 2167.0 | 2147.0 | 2159.0 | 8300.00 |
| 26 May, 2025 | 2144.0 | 2170.0 | 2132.0 | 2162.0 | 16.5 Thousand |
| 23 May, 2025 | 2132.0 | 2150.0 | 2127.0 | 2150.0 | 9800.00 |
| 22 May, 2025 | 2128.0 | 2145.0 | 2127.0 | 2138.0 | 2500.00 |
| 21 May, 2025 | 2158.0 | 2158.0 | 2133.0 | 2140.0 | 7000.00 |
| 20 May, 2025 | 2112.0 | 2179.0 | 2070.0 | 2140.0 | 37.2 Thousand |
| 19 May, 2025 | 2100.0 | 2124.0 | 2100.0 | 2111.0 | 8000.00 |
| 16 May, 2025 | 2132.0 | 2132.0 | 2099.0 | 2108.0 | 5600.00 |
| 15 May, 2025 | 2056.0 | 2130.0 | 2051.0 | 2095.0 | 20.1 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA