The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 2302.0 | 2326.0 | 2300.0 | 2326.0 | 3000.00 |
| 07 Jul, 2025 | 2274.0 | 2291.0 | 2273.0 | 2273.0 | 1700.00 |
| 04 Jul, 2025 | 2333.0 | 2333.0 | 2272.0 | 2281.0 | 6400.00 |
| 03 Jul, 2025 | 2354.0 | 2354.0 | 2283.0 | 2283.0 | 15.5 Thousand |
| 02 Jul, 2025 | 2330.0 | 2390.0 | 2329.0 | 2360.0 | 11.9 Thousand |
| 01 Jul, 2025 | 2348.0 | 2359.0 | 2327.0 | 2330.0 | 8100.00 |
| 30 Jun, 2025 | 2432.0 | 2440.0 | 2336.0 | 2349.0 | 19.3 Thousand |
| 27 Jun, 2025 | 2331.0 | 2407.0 | 2328.0 | 2407.0 | 12.9 Thousand |
| 26 Jun, 2025 | 2352.0 | 2392.0 | 2337.0 | 2337.0 | 10.4 Thousand |
| 25 Jun, 2025 | 2352.0 | 2371.0 | 2325.0 | 2362.0 | 12.2 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA