The Kodensha Co., Ltd. (1948.T)
JPY 1769.0
(7.87%)
JPY 1769.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1760.0 | 1798.0 | 1709.0 | 1760.0 | 16.9 Thousand |
| 07 Apr, 2025 | 1694.0 | 1730.0 | 1600.0 | 1640.0 | 50.9 Thousand |
| 04 Apr, 2025 | 1899.0 | 1915.0 | 1774.0 | 1830.0 | 43.7 Thousand |
| 03 Apr, 2025 | 1868.0 | 1980.0 | 1855.0 | 1921.0 | 17.6 Thousand |
| 02 Apr, 2025 | 1974.0 | 1993.0 | 1940.0 | 1948.0 | 10.5 Thousand |
| 01 Apr, 2025 | 2006.0 | 2015.0 | 1974.0 | 1976.0 | 9600.00 |
| 31 Mar, 2025 | 2000.0 | 2025.0 | 1961.0 | 2003.0 | 17.5 Thousand |
| 28 Mar, 2025 | 2043.0 | 2097.0 | 2041.0 | 2046.0 | 10.1 Thousand |
| 27 Mar, 2025 | 2113.0 | 2146.0 | 2105.0 | 2110.0 | 22.7 Thousand |
| 26 Mar, 2025 | 2123.0 | 2145.0 | 2093.0 | 2136.0 | 20.9 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA