The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2358.0 | 2423.0 | 2358.0 | 2388.0 | 60.6 Thousand |
| 09 Jun, 2025 | 2289.0 | 2340.0 | 2277.0 | 2335.0 | 34.2 Thousand |
| 06 Jun, 2025 | 2222.0 | 2248.0 | 2222.0 | 2242.0 | 4100.00 |
| 05 Jun, 2025 | 2245.0 | 2252.0 | 2225.0 | 2233.0 | 4600.00 |
| 04 Jun, 2025 | 2251.0 | 2259.0 | 2230.0 | 2230.0 | 12.7 Thousand |
| 03 Jun, 2025 | 2273.0 | 2288.0 | 2250.0 | 2252.0 | 14.9 Thousand |
| 02 Jun, 2025 | 2255.0 | 2311.0 | 2245.0 | 2245.0 | 56 Thousand |
| 30 May, 2025 | 2250.0 | 2282.0 | 2215.0 | 2249.0 | 17.9 Thousand |
| 29 May, 2025 | 2216.0 | 2279.0 | 2210.0 | 2246.0 | 36.7 Thousand |
| 28 May, 2025 | 2147.0 | 2210.0 | 2147.0 | 2200.0 | 27.2 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA