The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2392.0 | 2441.0 | 2358.0 | 2359.0 | 9800.00 |
| 23 Jun, 2025 | 2382.0 | 2400.0 | 2353.0 | 2370.0 | 23.2 Thousand |
| 20 Jun, 2025 | 2424.0 | 2451.0 | 2400.0 | 2400.0 | 12.2 Thousand |
| 19 Jun, 2025 | 2432.0 | 2450.0 | 2424.0 | 2429.0 | 8400.00 |
| 18 Jun, 2025 | 2470.0 | 2505.0 | 2445.0 | 2450.0 | 28.7 Thousand |
| 17 Jun, 2025 | 2460.0 | 2490.0 | 2422.0 | 2478.0 | 13.5 Thousand |
| 16 Jun, 2025 | 2393.0 | 2460.0 | 2393.0 | 2453.0 | 18.9 Thousand |
| 13 Jun, 2025 | 2479.0 | 2479.0 | 2391.0 | 2393.0 | 26.2 Thousand |
| 12 Jun, 2025 | 2423.0 | 2468.0 | 2402.0 | 2467.0 | 38.7 Thousand |
| 11 Jun, 2025 | 2409.0 | 2411.0 | 2368.0 | 2398.0 | 15.9 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA