The Kodensha Co., Ltd. (1948.T)
JPY 1977.0
(-1.0%)
JPY 1977.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1974.0 | 1993.0 | 1940.0 | 1948.0 | 10.5 Thousand |
| 01 Apr, 2025 | 2006.0 | 2015.0 | 1974.0 | 1976.0 | 9600.00 |
| 31 Mar, 2025 | 2000.0 | 2025.0 | 1961.0 | 2003.0 | 17.5 Thousand |
| 28 Mar, 2025 | 2043.0 | 2097.0 | 2041.0 | 2046.0 | 10.1 Thousand |
| 27 Mar, 2025 | 2113.0 | 2146.0 | 2105.0 | 2110.0 | 22.7 Thousand |
| 26 Mar, 2025 | 2123.0 | 2145.0 | 2093.0 | 2136.0 | 20.9 Thousand |
| 25 Mar, 2025 | 2125.0 | 2129.0 | 2082.0 | 2117.0 | 28 Thousand |
| 24 Mar, 2025 | 2166.0 | 2166.0 | 2117.0 | 2142.0 | 7800.00 |
| 21 Mar, 2025 | 2112.0 | 2185.0 | 2112.0 | 2141.0 | 31.6 Thousand |
| 19 Mar, 2025 | 2108.0 | 2140.0 | 2104.0 | 2112.0 | 22.3 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA