The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 982.0 988.0 968.0 979.0 18 Thousand
26 Sep, 2023 990.0 990.0 990.0 990.0 5500.00
25 Sep, 2023 992.0 992.0 980.0 991.0 8500.00
22 Sep, 2023 980.0 986.0 980.0 986.0 3500.00
21 Sep, 2023 990.0 992.0 986.0 987.0 9000.00
20 Sep, 2023 987.0 988.0 986.0 987.0 3000.00
19 Sep, 2023 987.0 990.0 983.0 987.0 11 Thousand
15 Sep, 2023 981.0 986.0 981.0 986.0 5500.00
14 Sep, 2023 973.0 982.0 973.0 982.0 10 Thousand