The Kodensha Co., Ltd. (1948.T)

JPY 2122.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2000.0 2000.0 1961.0 1986.0 18.6 Thousand
27 Feb, 2025 2037.0 2060.0 1960.0 2014.0 40.1 Thousand
26 Feb, 2025 2177.0 2177.0 2024.0 2037.0 54.2 Thousand
25 Feb, 2025 2180.0 2219.0 2158.0 2177.0 21.4 Thousand
21 Feb, 2025 2180.0 2230.0 2168.0 2230.0 19.2 Thousand
20 Feb, 2025 2159.0 2213.0 2159.0 2199.0 15 Thousand
19 Feb, 2025 2208.0 2221.0 2163.0 2163.0 13.9 Thousand
18 Feb, 2025 2202.0 2248.0 2184.0 2203.0 31 Thousand
17 Feb, 2025 2185.0 2205.0 2170.0 2185.0 19.8 Thousand
14 Feb, 2025 2120.0 2159.0 2115.0 2145.0 10.2 Thousand