The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2043.0 2097.0 2041.0 2046.0 10.1 Thousand
27 Mar, 2025 2113.0 2146.0 2105.0 2110.0 22.7 Thousand
26 Mar, 2025 2123.0 2145.0 2093.0 2136.0 20.9 Thousand
25 Mar, 2025 2125.0 2129.0 2082.0 2117.0 28 Thousand
24 Mar, 2025 2166.0 2166.0 2117.0 2142.0 7800.00
21 Mar, 2025 2112.0 2185.0 2112.0 2141.0 31.6 Thousand
19 Mar, 2025 2108.0 2140.0 2104.0 2112.0 22.3 Thousand
18 Mar, 2025 2097.0 2108.0 2080.0 2090.0 20 Thousand
17 Mar, 2025 2000.0 2069.0 2000.0 2069.0 30.9 Thousand
14 Mar, 2025 2015.0 2020.0 1989.0 2000.0 21.9 Thousand