The Kodensha Co., Ltd. (1948.T)
JPY 2122.0
(0.76%)
JPY 2122.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1910.0 | 1955.0 | 1891.0 | 1917.0 | 18 Thousand |
| 14 Jan, 2025 | 1874.0 | 1910.0 | 1868.0 | 1890.0 | 10.2 Thousand |
| 10 Jan, 2025 | 1873.0 | 1889.0 | 1867.0 | 1878.0 | 6600.00 |
| 09 Jan, 2025 | 1922.0 | 1929.0 | 1870.0 | 1892.0 | 17.1 Thousand |
| 08 Jan, 2025 | 1970.0 | 1971.0 | 1911.0 | 1922.0 | 27 Thousand |
| 07 Jan, 2025 | 1910.0 | 1982.0 | 1883.0 | 1978.0 | 68.2 Thousand |
| 06 Jan, 2025 | 1817.0 | 1940.0 | 1817.0 | 1903.0 | 50.7 Thousand |
| 30 Dec, 2024 | 1808.0 | 1818.0 | 1785.0 | 1789.0 | 9500.00 |
| 27 Dec, 2024 | 1822.0 | 1822.0 | 1792.0 | 1808.0 | 6200.00 |
| 26 Dec, 2024 | 1774.0 | 1830.0 | 1774.0 | 1825.0 | 25 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA