The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2015.0 2020.0 1989.0 2000.0 21.9 Thousand
13 Mar, 2025 2007.0 2043.0 1963.0 2015.0 82.7 Thousand
12 Mar, 2025 1964.0 2004.0 1964.0 1995.0 14.6 Thousand
11 Mar, 2025 1989.0 1999.0 1955.0 1966.0 25.8 Thousand
10 Mar, 2025 2064.0 2064.0 2007.0 2009.0 12.9 Thousand
07 Mar, 2025 2039.0 2044.0 2026.0 2044.0 5200.00
06 Mar, 2025 2070.0 2096.0 2053.0 2060.0 7800.00
05 Mar, 2025 2069.0 2069.0 2031.0 2067.0 6000.00
04 Mar, 2025 2021.0 2090.0 2021.0 2077.0 16.9 Thousand
03 Mar, 2025 1977.0 2034.0 1947.0 2021.0 20.3 Thousand