The Kodensha Co., Ltd. (1948.T)
JPY 2122.0
(0.76%)
JPY 2122.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1739.0 | 1758.0 | 1735.0 | 1758.0 | 8400.00 |
| 24 Dec, 2024 | 1756.0 | 1756.0 | 1720.0 | 1733.0 | 17.5 Thousand |
| 23 Dec, 2024 | 1729.0 | 1756.0 | 1723.0 | 1756.0 | 9000.00 |
| 20 Dec, 2024 | 1725.0 | 1764.0 | 1715.0 | 1716.0 | 14.5 Thousand |
| 19 Dec, 2024 | 1690.0 | 1720.0 | 1686.0 | 1712.0 | 13.7 Thousand |
| 18 Dec, 2024 | 1715.0 | 1715.0 | 1675.0 | 1699.0 | 8400.00 |
| 17 Dec, 2024 | 1720.0 | 1720.0 | 1689.0 | 1711.0 | 6200.00 |
| 16 Dec, 2024 | 1679.0 | 1721.0 | 1674.0 | 1721.0 | 33.5 Thousand |
| 13 Dec, 2024 | 1668.0 | 1679.0 | 1649.0 | 1679.0 | 5500.00 |
| 12 Dec, 2024 | 1645.0 | 1675.0 | 1645.0 | 1654.0 | 15.7 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA