Yurtec Corporation (1934.T)

JPY 1742.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1493.0 1493.0 1468.0 1479.0 72.9 Thousand
09 Jan, 2025 1504.0 1506.0 1486.0 1493.0 113.3 Thousand
08 Jan, 2025 1525.0 1533.0 1515.0 1523.0 115.5 Thousand
07 Jan, 2025 1514.0 1524.0 1500.0 1524.0 87.7 Thousand
06 Jan, 2025 1569.0 1575.0 1505.0 1510.0 147.2 Thousand
30 Dec, 2024 1529.0 1564.0 1529.0 1558.0 150.2 Thousand
27 Dec, 2024 1500.0 1512.0 1493.0 1511.0 188.2 Thousand
26 Dec, 2024 1480.0 1489.0 1468.0 1489.0 95.9 Thousand
25 Dec, 2024 1470.0 1479.0 1452.0 1479.0 62.1 Thousand
24 Dec, 2024 1475.0 1476.0 1450.0 1459.0 84.5 Thousand