Yurtec Corporation (1934.T)

JPY 1742.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1800.0 1808.0 1761.0 1793.0 160 Thousand
07 Feb, 2025 1786.0 1815.0 1754.0 1805.0 203.5 Thousand
06 Feb, 2025 1758.0 1791.0 1739.0 1787.0 186.9 Thousand
05 Feb, 2025 1778.0 1778.0 1720.0 1758.0 215.9 Thousand
04 Feb, 2025 1769.0 1795.0 1712.0 1780.0 348.4 Thousand
03 Feb, 2025 1725.0 1789.0 1710.0 1745.0 525.7 Thousand
31 Jan, 2025 1648.0 1755.0 1605.0 1747.0 1.58 Million
30 Jan, 2025 1496.0 1537.0 1485.0 1528.0 225.9 Thousand
29 Jan, 2025 1458.0 1489.0 1457.0 1477.0 94.3 Thousand
28 Jan, 2025 1451.0 1468.0 1451.0 1459.0 47.5 Thousand