Yurtec Corporation (1934.T)

JPY 1666.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1608.0 1695.0 1604.0 1674.0 323.3 Thousand
28 Feb, 2025 1548.0 1587.0 1531.0 1581.0 221.4 Thousand
27 Feb, 2025 1538.0 1569.0 1520.0 1563.0 161.3 Thousand
26 Feb, 2025 1546.0 1546.0 1504.0 1520.0 191 Thousand
25 Feb, 2025 1555.0 1566.0 1541.0 1554.0 253.5 Thousand
21 Feb, 2025 1627.0 1649.0 1576.0 1587.0 326.7 Thousand
20 Feb, 2025 1650.0 1651.0 1620.0 1633.0 225.5 Thousand
19 Feb, 2025 1698.0 1699.0 1654.0 1657.0 162.3 Thousand
18 Feb, 2025 1684.0 1696.0 1674.0 1691.0 100.7 Thousand
17 Feb, 2025 1737.0 1758.0 1661.0 1669.0 176.4 Thousand