Yurtec Corporation (1934.T)
JPY 1832.0
(0.27%)
JPY 1832.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1943.0 | 1963.0 | 1940.0 | 1947.0 | 57.6 Thousand |
| 05 Jun, 2025 | 1955.0 | 1969.0 | 1939.0 | 1950.0 | 51 Thousand |
| 04 Jun, 2025 | 1943.0 | 1973.0 | 1936.0 | 1957.0 | 83.9 Thousand |
| 03 Jun, 2025 | 1950.0 | 1953.0 | 1931.0 | 1936.0 | 84.8 Thousand |
| 02 Jun, 2025 | 1941.0 | 1960.0 | 1933.0 | 1944.0 | 105.8 Thousand |
| 30 May, 2025 | 1954.0 | 1984.0 | 1937.0 | 1963.0 | 177.3 Thousand |
| 29 May, 2025 | 1932.0 | 1971.0 | 1932.0 | 1968.0 | 96.3 Thousand |
| 28 May, 2025 | 1938.0 | 1952.0 | 1924.0 | 1929.0 | 77 Thousand |
| 27 May, 2025 | 1941.0 | 1946.0 | 1923.0 | 1923.0 | 54 Thousand |
| 26 May, 2025 | 1950.0 | 1960.0 | 1921.0 | 1929.0 | 75.4 Thousand |
PRIF-PK
SEAFCO
EATBF
HDALF
LKREF
200429