Yurtec Corporation (1934.T)

JPY 1645.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1702.0 1738.0 1692.0 1712.0 194.2 Thousand
27 Mar, 2025 1750.0 1777.0 1743.0 1766.0 137.4 Thousand
26 Mar, 2025 1770.0 1775.0 1737.0 1750.0 110.8 Thousand
25 Mar, 2025 1775.0 1775.0 1743.0 1759.0 111.4 Thousand
24 Mar, 2025 1767.0 1790.0 1756.0 1772.0 168.3 Thousand
21 Mar, 2025 1771.0 1797.0 1746.0 1752.0 196.1 Thousand
19 Mar, 2025 1737.0 1780.0 1723.0 1762.0 125.5 Thousand
18 Mar, 2025 1744.0 1747.0 1716.0 1728.0 90.3 Thousand
17 Mar, 2025 1720.0 1743.0 1720.0 1722.0 72.2 Thousand
14 Mar, 2025 1699.0 1737.0 1699.0 1715.0 103.7 Thousand