Yurtec Corporation (1934.T)

JPY 1645.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1684.0 1727.0 1682.0 1685.0 114 Thousand
12 Mar, 2025 1661.0 1693.0 1661.0 1685.0 117 Thousand
11 Mar, 2025 1665.0 1692.0 1656.0 1685.0 151.7 Thousand
10 Mar, 2025 1749.0 1749.0 1671.0 1676.0 126 Thousand
07 Mar, 2025 1703.0 1771.0 1698.0 1755.0 215.2 Thousand
06 Mar, 2025 1740.0 1758.0 1713.0 1716.0 213.4 Thousand
05 Mar, 2025 1676.0 1740.0 1668.0 1719.0 175.5 Thousand
04 Mar, 2025 1678.0 1683.0 1647.0 1664.0 272.2 Thousand
03 Mar, 2025 1608.0 1695.0 1604.0 1674.0 323.3 Thousand
28 Feb, 2025 1548.0 1587.0 1531.0 1581.0 221.4 Thousand