Yurtec Corporation (1934.T)
JPY 1832.0
(0.27%)
JPY 1832.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1915.0 | 1936.0 | 1915.0 | 1929.0 | 65.6 Thousand |
| 22 May, 2025 | 1900.0 | 1913.0 | 1893.0 | 1909.0 | 53.1 Thousand |
| 21 May, 2025 | 1905.0 | 1918.0 | 1900.0 | 1913.0 | 62.5 Thousand |
| 20 May, 2025 | 1938.0 | 1938.0 | 1892.0 | 1908.0 | 97.1 Thousand |
| 19 May, 2025 | 1928.0 | 1946.0 | 1900.0 | 1926.0 | 117.1 Thousand |
| 16 May, 2025 | 1883.0 | 1911.0 | 1860.0 | 1900.0 | 86 Thousand |
| 15 May, 2025 | 1847.0 | 1883.0 | 1843.0 | 1874.0 | 81 Thousand |
| 14 May, 2025 | 1860.0 | 1866.0 | 1814.0 | 1864.0 | 95.7 Thousand |
| 13 May, 2025 | 1874.0 | 1883.0 | 1855.0 | 1866.0 | 68.9 Thousand |
| 12 May, 2025 | 1859.0 | 1885.0 | 1842.0 | 1876.0 | 94.3 Thousand |
PRIF-PK
SEAFCO
EATBF
HDALF
LKREF
200429