Yurtec Corporation (1934.T)

JPY 1645.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1629.0 1645.0 1575.0 1645.0 83.6 Thousand
10 Apr, 2025 1660.0 1660.0 1598.0 1629.0 120.8 Thousand
08 Apr, 2025 1534.0 1594.0 1523.0 1559.0 81.6 Thousand
07 Apr, 2025 1434.0 1495.0 1423.0 1458.0 197.9 Thousand
04 Apr, 2025 1579.0 1592.0 1526.0 1561.0 195.4 Thousand
03 Apr, 2025 1600.0 1625.0 1590.0 1619.0 119.5 Thousand
02 Apr, 2025 1722.0 1722.0 1654.0 1659.0 81.6 Thousand
01 Apr, 2025 1714.0 1741.0 1709.0 1709.0 87.1 Thousand
31 Mar, 2025 1710.0 1715.0 1671.0 1695.0 183.1 Thousand
28 Mar, 2025 1702.0 1738.0 1692.0 1712.0 194.2 Thousand