Yurtec Corporation (1934.T)
JPY 1832.0
(0.27%)
JPY 1832.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1966.0 | 1978.0 | 1958.0 | 1971.0 | 12 Thousand |
| 19 Jun, 2025 | 1979.0 | 1981.0 | 1957.0 | 1962.0 | 4800.00 |
| 18 Jun, 2025 | 1976.0 | 1984.0 | 1965.0 | 1976.0 | 18.7 Thousand |
| 17 Jun, 2025 | 1951.0 | 1964.0 | 1950.0 | 1952.0 | 12.8 Thousand |
| 16 Jun, 2025 | 1947.0 | 1957.0 | 1940.0 | 1955.0 | 19.7 Thousand |
| 13 Jun, 2025 | 1921.0 | 1940.0 | 1910.0 | 1935.0 | 93.1 Thousand |
| 12 Jun, 2025 | 1920.0 | 1935.0 | 1903.0 | 1931.0 | 115.6 Thousand |
| 11 Jun, 2025 | 1934.0 | 1939.0 | 1910.0 | 1933.0 | 85.2 Thousand |
| 10 Jun, 2025 | 1935.0 | 1959.0 | 1920.0 | 1927.0 | 113.6 Thousand |
| 09 Jun, 2025 | 1950.0 | 1952.0 | 1934.0 | 1941.0 | 87.7 Thousand |
PRIF-PK
SEAFCO
EATBF
HDALF
LKREF
200429