Yurtec Corporation (1934.T)

JPY 1742.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1469.0 1473.0 1457.0 1462.0 45.3 Thousand
24 Jan, 2025 1459.0 1471.0 1446.0 1455.0 57.8 Thousand
23 Jan, 2025 1464.0 1466.0 1446.0 1450.0 74.4 Thousand
22 Jan, 2025 1465.0 1471.0 1456.0 1464.0 37.1 Thousand
21 Jan, 2025 1474.0 1474.0 1450.0 1450.0 46.1 Thousand
20 Jan, 2025 1451.0 1477.0 1444.0 1458.0 52.7 Thousand
17 Jan, 2025 1444.0 1459.0 1434.0 1456.0 55.8 Thousand
16 Jan, 2025 1472.0 1479.0 1448.0 1448.0 70.1 Thousand
15 Jan, 2025 1467.0 1482.0 1462.0 1475.0 78.4 Thousand
14 Jan, 2025 1475.0 1486.0 1453.0 1467.0 128.6 Thousand