Yurtec Corporation (1934.T)

JPY 1742.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1436.0 1472.0 1433.0 1467.0 127.3 Thousand
20 Dec, 2024 1409.0 1429.0 1398.0 1420.0 271.2 Thousand
19 Dec, 2024 1402.0 1440.0 1401.0 1436.0 99.8 Thousand
18 Dec, 2024 1408.0 1421.0 1403.0 1421.0 106 Thousand
17 Dec, 2024 1430.0 1438.0 1402.0 1411.0 102.4 Thousand
16 Dec, 2024 1428.0 1443.0 1413.0 1439.0 94.9 Thousand
13 Dec, 2024 1450.0 1461.0 1403.0 1431.0 215.5 Thousand
12 Dec, 2024 1424.0 1472.0 1420.0 1464.0 190.5 Thousand
11 Dec, 2024 1406.0 1418.0 1396.0 1413.0 189.7 Thousand
10 Dec, 2024 1438.0 1438.0 1400.0 1400.0 59.8 Thousand