Yurtec Corporation (1934.T)

JPY 1750.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1438.0 1438.0 1400.0 1400.0 59.8 Thousand
09 Dec, 2024 1412.0 1439.0 1411.0 1429.0 109.1 Thousand
06 Dec, 2024 1406.0 1413.0 1397.0 1412.0 85.1 Thousand
05 Dec, 2024 1421.0 1425.0 1403.0 1405.0 112.6 Thousand
04 Dec, 2024 1468.0 1471.0 1416.0 1416.0 101.7 Thousand
03 Dec, 2024 1423.0 1494.0 1423.0 1471.0 165 Thousand
02 Dec, 2024 1410.0 1427.0 1406.0 1423.0 189.1 Thousand
29 Nov, 2024 1445.0 1449.0 1428.0 1434.0 115.7 Thousand
28 Nov, 2024 1424.0 1444.0 1421.0 1441.0 64.3 Thousand
27 Nov, 2024 1433.0 1447.0 1411.0 1427.0 115.1 Thousand