Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1430.0 1447.0 1420.0 1422.0 75.6 Thousand
11 Nov, 2024 1424.0 1433.0 1411.0 1426.0 79 Thousand
08 Nov, 2024 1465.0 1484.0 1424.0 1424.0 122.2 Thousand
07 Nov, 2024 1466.0 1485.0 1452.0 1471.0 143.7 Thousand
06 Nov, 2024 1472.0 1480.0 1443.0 1455.0 145.6 Thousand
05 Nov, 2024 1424.0 1483.0 1395.0 1472.0 225 Thousand
01 Nov, 2024 1501.0 1528.0 1407.0 1410.0 446.8 Thousand
31 Oct, 2024 1492.0 1502.0 1468.0 1487.0 166.8 Thousand
30 Oct, 2024 1459.0 1513.0 1450.0 1473.0 846.1 Thousand
29 Oct, 2024 1456.0 1457.0 1429.0 1452.0 121.8 Thousand