Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1427.0 1463.0 1413.0 1457.0 128.9 Thousand
25 Oct, 2024 1418.0 1447.0 1413.0 1420.0 87.4 Thousand
24 Oct, 2024 1419.0 1448.0 1410.0 1441.0 94.9 Thousand
23 Oct, 2024 1471.0 1472.0 1434.0 1441.0 95.9 Thousand
22 Oct, 2024 1500.0 1508.0 1471.0 1474.0 101.1 Thousand
21 Oct, 2024 1515.0 1516.0 1495.0 1505.0 63.3 Thousand
18 Oct, 2024 1501.0 1552.0 1496.0 1533.0 97.9 Thousand
17 Oct, 2024 1524.0 1572.0 1524.0 1530.0 118.5 Thousand
16 Oct, 2024 1494.0 1550.0 1493.0 1523.0 110.1 Thousand
15 Oct, 2024 1498.0 1515.0 1481.0 1509.0 94.5 Thousand