Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1600.0 1605.0 1580.0 1588.0 92.9 Thousand
26 Sep, 2024 1560.0 1623.0 1544.0 1621.0 175.2 Thousand
25 Sep, 2024 1590.0 1593.0 1535.0 1535.0 106.5 Thousand
24 Sep, 2024 1593.0 1630.0 1580.0 1580.0 240.4 Thousand
20 Sep, 2024 1561.0 1592.0 1561.0 1578.0 188.4 Thousand
19 Sep, 2024 1567.0 1580.0 1540.0 1562.0 101.2 Thousand
18 Sep, 2024 1530.0 1580.0 1530.0 1558.0 108 Thousand
17 Sep, 2024 1525.0 1532.0 1504.0 1532.0 74.7 Thousand
13 Sep, 2024 1506.0 1537.0 1504.0 1513.0 102.2 Thousand
12 Sep, 2024 1529.0 1531.0 1497.0 1520.0 77.7 Thousand