Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1507.0 1524.0 1480.0 1499.0 104.4 Thousand
10 Sep, 2024 1528.0 1535.0 1504.0 1516.0 82.7 Thousand
09 Sep, 2024 1454.0 1538.0 1452.0 1535.0 127.4 Thousand
08 Sep, 2024 1454.0 1538.0 1452.0 1535.0 127.4 Thousand
06 Sep, 2024 1528.0 1548.0 1514.0 1524.0 104.9 Thousand
05 Sep, 2024 1510.0 1547.0 1498.0 1524.0 83.8 Thousand
04 Sep, 2024 1520.0 1567.0 1516.0 1521.0 155.2 Thousand
03 Sep, 2024 1541.0 1567.0 1537.0 1560.0 137.6 Thousand
02 Sep, 2024 1457.0 1549.0 1454.0 1547.0 336.1 Thousand
01 Sep, 2024 1457.0 1549.0 1454.0 1547.0 336.1 Thousand