Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1437.0 1446.0 1420.0 1437.0 94.4 Thousand
29 Aug, 2024 1460.0 1460.0 1428.0 1429.0 61.1 Thousand
28 Aug, 2024 1452.0 1469.0 1438.0 1463.0 107.7 Thousand
27 Aug, 2024 1410.0 1465.0 1400.0 1461.0 129.1 Thousand
26 Aug, 2024 1417.0 1425.0 1402.0 1403.0 61.4 Thousand
25 Aug, 2024 1417.0 1425.0 1402.0 1403.0 61.4 Thousand
23 Aug, 2024 1410.0 1434.0 1401.0 1420.0 60.5 Thousand
22 Aug, 2024 1400.0 1435.0 1399.0 1410.0 135.6 Thousand
21 Aug, 2024 1360.0 1393.0 1350.0 1392.0 95.4 Thousand
20 Aug, 2024 1379.0 1388.0 1356.0 1371.0 105.9 Thousand