Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1268.0 1327.0 1247.0 1287.0 213.3 Thousand
05 Aug, 2024 1270.0 1285.0 1174.0 1238.0 426.2 Thousand
02 Aug, 2024 1353.0 1389.0 1313.0 1330.0 384.1 Thousand
01 Aug, 2024 1476.0 1499.0 1393.0 1405.0 284.8 Thousand
31 Jul, 2024 1450.0 1517.0 1441.0 1516.0 236 Thousand
30 Jul, 2024 1442.0 1564.0 1442.0 1535.0 641 Thousand
29 Jul, 2024 1401.0 1446.0 1400.0 1426.0 87.4 Thousand
26 Jul, 2024 1407.0 1430.0 1395.0 1415.0 110 Thousand
25 Jul, 2024 1400.0 1413.0 1380.0 1407.0 131.1 Thousand
24 Jul, 2024 1429.0 1442.0 1415.0 1418.0 106.7 Thousand