Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1433.0 1447.0 1425.0 1435.0 96.4 Thousand
22 Jul, 2024 1461.0 1461.0 1417.0 1424.0 94.5 Thousand
19 Jul, 2024 1480.0 1485.0 1451.0 1466.0 81.7 Thousand
18 Jul, 2024 1480.0 1506.0 1473.0 1481.0 65 Thousand
17 Jul, 2024 1500.0 1507.0 1480.0 1488.0 90.8 Thousand
16 Jul, 2024 1485.0 1512.0 1485.0 1495.0 106.6 Thousand
12 Jul, 2024 1462.0 1494.0 1457.0 1477.0 88.1 Thousand
11 Jul, 2024 1476.0 1487.0 1461.0 1479.0 78 Thousand
10 Jul, 2024 1461.0 1465.0 1443.0 1457.0 86.1 Thousand
09 Jul, 2024 1445.0 1471.0 1445.0 1460.0 100.3 Thousand