Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1510.0 1520.0 1497.0 1504.0 132.5 Thousand
21 Jun, 2024 1545.0 1554.0 1493.0 1500.0 300.5 Thousand
20 Jun, 2024 1526.0 1559.0 1513.0 1559.0 160.6 Thousand
19 Jun, 2024 1545.0 1568.0 1530.0 1550.0 78.9 Thousand
18 Jun, 2024 1569.0 1585.0 1523.0 1523.0 79.5 Thousand
17 Jun, 2024 1560.0 1564.0 1526.0 1549.0 93.3 Thousand
14 Jun, 2024 1504.0 1586.0 1502.0 1570.0 181 Thousand
13 Jun, 2024 1600.0 1603.0 1514.0 1515.0 164.9 Thousand
12 Jun, 2024 1555.0 1602.0 1546.0 1588.0 127.2 Thousand
11 Jun, 2024 1561.0 1584.0 1555.0 1559.0 130.4 Thousand