Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1521.0 1589.0 1516.0 1583.0 201.6 Thousand
07 Jun, 2024 1510.0 1527.0 1504.0 1514.0 104.9 Thousand
06 Jun, 2024 1521.0 1528.0 1501.0 1505.0 129.5 Thousand
05 Jun, 2024 1531.0 1544.0 1508.0 1521.0 131 Thousand
04 Jun, 2024 1614.0 1629.0 1558.0 1565.0 163.4 Thousand
03 Jun, 2024 1652.0 1679.0 1616.0 1633.0 113.7 Thousand
31 May, 2024 1616.0 1655.0 1609.0 1644.0 257.2 Thousand
30 May, 2024 1591.0 1630.0 1575.0 1630.0 127.4 Thousand
29 May, 2024 1621.0 1675.0 1607.0 1613.0 161.4 Thousand
28 May, 2024 1600.0 1638.0 1600.0 1623.0 106.6 Thousand