Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1540.0 1551.0 1512.0 1515.0 106.7 Thousand
10 May, 2024 1500.0 1574.0 1495.0 1544.0 269.9 Thousand
09 May, 2024 1450.0 1510.0 1443.0 1502.0 151.2 Thousand
08 May, 2024 1495.0 1502.0 1443.0 1448.0 167 Thousand
07 May, 2024 1488.0 1505.0 1458.0 1500.0 189.1 Thousand
02 May, 2024 1444.0 1490.0 1431.0 1464.0 188.7 Thousand
01 May, 2024 1420.0 1457.0 1402.0 1441.0 313.7 Thousand
30 Apr, 2024 1473.0 1483.0 1426.0 1467.0 578.8 Thousand
26 Apr, 2024 1441.0 1519.0 1410.0 1513.0 1.02 Million
25 Apr, 2024 1337.0 1354.0 1307.0 1321.0 227.8 Thousand