Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1359.0 1364.0 1342.0 1358.0 151.8 Thousand
23 Apr, 2024 1367.0 1369.0 1341.0 1347.0 118.8 Thousand
22 Apr, 2024 1357.0 1384.0 1347.0 1368.0 154.7 Thousand
19 Apr, 2024 1389.0 1400.0 1324.0 1354.0 162.4 Thousand
18 Apr, 2024 1401.0 1411.0 1379.0 1391.0 134.9 Thousand
17 Apr, 2024 1457.0 1458.0 1395.0 1395.0 184.2 Thousand
16 Apr, 2024 1497.0 1529.0 1475.0 1475.0 295.3 Thousand
15 Apr, 2024 1447.0 1506.0 1441.0 1497.0 148.8 Thousand
12 Apr, 2024 1502.0 1555.0 1470.0 1470.0 203 Thousand
11 Apr, 2024 1407.0 1480.0 1388.0 1480.0 172.5 Thousand