Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1480.0 1534.0 1480.0 1517.0 312.3 Thousand
26 Mar, 2024 1485.0 1485.0 1463.0 1469.0 140.7 Thousand
25 Mar, 2024 1460.0 1508.0 1460.0 1471.0 182.3 Thousand
22 Mar, 2024 1440.0 1474.0 1432.0 1460.0 155.5 Thousand
21 Mar, 2024 1441.0 1445.0 1421.0 1438.0 165.6 Thousand
19 Mar, 2024 1400.0 1435.0 1390.0 1427.0 122.6 Thousand
18 Mar, 2024 1444.0 1450.0 1410.0 1417.0 171.2 Thousand
15 Mar, 2024 1446.0 1458.0 1404.0 1439.0 294.3 Thousand
14 Mar, 2024 1384.0 1454.0 1372.0 1447.0 258.1 Thousand
13 Mar, 2024 1381.0 1389.0 1344.0 1354.0 108.5 Thousand